UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indah Prakasa Sentosa Tbk. Logo

Indah Prakasa Sentosa Tbk. (INPS)

IDX

Currency in IDR
670.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

670.00
695.00

52 wk Range

108.00
890.00

Historical Data - INPS - Indah Prakasa Sentosa Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026680.00680.00590.00675.00471.80K
May 26, 2026725.00725.00720.00720.00382.80K
May 29, 2026730.00750.00730.00750.00171.70K
Jun 2, 2026750.00750.00705.00750.00115.90K
Jun 3, 2026805.00805.00750.00750.00215.20K
Jun 4, 2026700.00700.00695.00700.00148.90K
Jun 5, 2026650.00650.00630.00630.00572.10K
Jun 8, 2026630.00630.00580.00590.00305.50K
Jun 9, 2026600.00640.00600.00635.0066.30K
Jun 10, 2026645.00685.00645.00685.00157.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.