InPost S.A. Unsponsored (INPOY) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

OTC

Currency in USD

8.46

+0.11 (+1.29%)

Closed

Oct 7, 2026

Day's Range

8.35

8.71

52 wk Range

5.28

9.19

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	8.75	8.81	8.68	8.78	5.14K
Jul 10, 2026	8.77	8.84	8.69	8.84	8.47K
Jul 13, 2026	8.76	8.85	8.71	8.83	5.45K
Jul 14, 2026	8.81	8.89	8.78	8.79	6.30K
Jul 15, 2026	8.79	8.84	8.79	8.84	1.35K
Jul 16, 2026	8.80	8.97	8.78	8.83	6.88K
Jul 17, 2026	8.78	8.98	8.69	8.98	4.19K
Jul 20, 2026	8.76	8.95	8.76	8.81	5.74K
Jul 21, 2026	8.78	8.92	8.78	8.84	2.28K
Jul 22, 2026	8.77	8.81	8.77	8.81	2.53K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup