UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Paper Company Logo

International Paper Company (INP)

FSX

Currency in EUR
34.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

34.40
34.80

52 wk Range

25.20
42.26

Historical Data - INP - International Paper Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.0027.0027.0027.0010
May 26, 202626.6027.2026.6027.20100
May 27, 202627.4027.4027.4027.400
May 28, 202627.8027.8027.4027.400
May 29, 202628.6028.6028.6028.600
Jun 1, 202628.4028.4027.8027.80100
Jun 2, 202628.8028.8028.6028.6023
Jun 3, 202629.0029.0028.6028.6023
Jun 4, 202628.6028.6028.6028.600
Jun 5, 202629.0029.2029.0029.2023
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.