UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intel Corporation Logo

Intel Corporation (INL)

Munich

Currency in EUR
76.00
+0.64 (+0.85%)

Closed

Aug 25, 2026

Day's Range

76.00
76.39

52 wk Range

20.57
122.24

Historical Data - INL - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.86107.96104.00104.00802
May 27, 2026105.26105.34105.18105.1868
May 28, 2026102.60105.50100.20103.68383
May 29, 2026103.54104.74101.24101.241.03K
Jun 1, 202697.9897.9892.6794.29729
Jun 2, 202694.2994.2991.1892.602.64K
Jun 3, 202692.4599.1392.4597.88379
Jun 4, 202697.4297.4294.8595.0015
Jun 5, 202694.4194.4187.0287.02122
Jun 8, 202684.9996.9984.9996.992.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.