Intel Corporation (INL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

IN

XSTU

Currency in EUR

74.81

-2.28 (-2.96%)

Real-time Data

06:00 AM

Day's Range

73.20

76.39

52 wk Range

20.34

124.18

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	103.56	105.82	103.56	105.34	1.03K
May 26, 2026	104.22	107.50	101.26	106.52	7.58K
May 27, 2026	104.78	107.00	100.90	104.34	1.70K
May 28, 2026	101.60	104.86	100.80	103.92	2.33K
May 29, 2026	103.24	108.54	98.68	98.68	6.22K
Jun 1, 2026	98.28	98.60	91.02	93.83	48.75K
Jun 2, 2026	95.48	96.68	89.49	92.62	24.68K
Jun 3, 2026	92.12	100.22	91.77	97.11	11.30K
Jun 4, 2026	95.51	97.60	91.79	96.30	8.42K
Jun 5, 2026	93.52	94.30	85.83	85.83	6.14K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup