Intel Corporation (INL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XETR

Currency in EUR

77.55

-0.94 (-1.20%)

Closed

Aug 21, 2026

Day's Range

76.90

79.98

52 wk Range

19.61

123.46

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	104.56	105.90	104.56	105.62	59.84K
May 26, 2026	105.04	108.00	101.12	105.62	79.99K
May 27, 2026	105.00	107.66	100.72	102.01	48.79K
May 28, 2026	102.00	105.66	100.16	104.44	37.82K
May 29, 2026	103.50	108.62	101.00	101.98	64.93K
Jun 1, 2026	97.45	97.95	90.62	97.01	169.89K
Jun 2, 2026	92.43	93.50	89.48	92.95	91.83K
Jun 3, 2026	92.21	101.48	92.21	97.36	119.31K
Jun 4, 2026	97.42	97.70	91.22	94.77	84.43K
Jun 5, 2026	93.33	93.77	89.70	89.93	46.36K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup