UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Inno Holdings Inc. Logo

Inno Holdings Inc. (INHD)

NASDAQ

Currency in USD
3.75
-0.08 (-2.09%)

Closed

Oct 9, 2026

Day's Range

3.43
4.09

52 wk Range

1.01
638.40

Historical Data - INHD - Inno Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202639.4939.4939.4939.490
Jul 13, 202639.4939.4939.4939.490
Jul 14, 202639.4939.4939.4939.490
Jul 15, 202639.4939.4939.4939.490
Jul 16, 202639.4939.4939.4939.490
Jul 17, 202639.4939.4939.4939.490
Jul 20, 202639.4939.4939.4939.490
Jul 21, 202639.4939.4939.4939.490
Jul 22, 202639.4939.4939.4939.490
Jul 23, 202639.4939.4939.4939.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.