UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ING Groep N.V. Logo

ING Groep N.V. (INGA)

Euronext

Currency in EUR
30.16
+0.11 (+0.38%)

Closed

Aug 25, 2026

Day's Range

30.00
30.36

52 wk Range

20.21
31.21

Historical Data - INGA - ING Groep N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.6727.2126.6527.124.95M
May 26, 202627.0527.2026.8026.804.61M
May 27, 202626.8727.0126.7226.725.85M
May 28, 202626.6326.6626.2626.485.01M
May 29, 202626.6726.8826.6226.7017.20M
Jun 1, 202626.7526.7526.1726.509.17M
Jun 2, 202626.5926.8026.5126.764.77M
Jun 3, 202626.6026.6526.2626.275.90M
Jun 4, 202626.3326.6226.0526.335M
Jun 5, 202626.3926.4425.9725.977.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.