UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ING Groep N.V. - CEDEAR Logo

ING Groep N.V. - CEDEAR (ING)

BCBA

Currency in ARS
18,440.00
+110.00 (+0.60%)

Closed

Aug 21, 2026

Day's Range

18,400.00
18,510.00

52 wk Range

10,125.00
18,960.00

Historical Data - ING - ING Groep N.V. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615,130.0015,130.0015,130.0015,130.000
May 26, 202615,450.0015,490.0015,450.0015,490.0021
May 27, 202615,490.0015,490.0015,490.0015,490.000
May 28, 202615,130.0015,290.0015,110.0015,290.001.08K
May 29, 202615,450.0015,530.0015,450.0015,530.0057
Jun 1, 202615,040.0015,100.0015,040.0015,100.004
Jun 2, 202615,500.0015,500.0015,500.0015,500.005
Jun 3, 202615,320.0015,320.0015,320.0015,320.0010
Jun 4, 202615,310.0015,370.0015,300.0015,340.003
Jun 5, 202615,340.0015,340.0015,340.0015,340.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.