UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Infosys Limited CEDEAR Logo

Infosys Limited CEDEAR (INFY)

BCBA

Currency in ARS
18,940.00
-100.00 (-0.53%)

Real-time Data

02:00 PM

Day's Range

18,940.00
19,060.00

52 wk Range

15,850.00
42,500.00

Historical Data - INFY - Infosys Limited CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,900.0018,900.0018,900.0018,900.000
May 26, 202618,360.0018,440.0017,900.0017,990.001.19K
May 27, 202618,130.0018,380.0018,130.0018,330.002.21K
May 28, 202618,320.0018,880.0018,240.0018,860.00409
May 29, 202618,570.0018,910.0018,370.0018,810.001.06K
Jun 1, 202619,000.0020,240.0019,000.0020,060.001.23K
Jun 2, 202620,000.0020,000.0019,540.0019,600.00558
Jun 3, 202618,950.0019,020.0018,660.0019,020.00664
Jun 4, 202619,260.0019,330.0018,930.0019,050.00124
Jun 5, 202619,130.0019,130.0018,720.0018,760.0065
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.