UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Infosys Ltd. Logo

Infosys Ltd. (INFY)

BSE

Currency in INR
1,130.00
+10.00 (+0.89%)

Real-time Data

03:45 AM

Day's Range

1,122.30
1,144.50

52 wk Range

984.00
1,727.85

Historical Data - INFY - Infosys Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,184.001,184.591,166.501,168.65204.38K
May 26, 20261,166.151,180.801,163.651,167.44249.32K
May 27, 20261,158.441,167.191,154.841,159.15725.29K
May 29, 20261,184.401,210.001,154.001,159.751.13M
Jun 1, 20261,180.051,217.501,175.001,202.69694.37K
Jun 2, 20261,228.651,278.901,228.651,270.751.90M
Jun 3, 20261,253.941,253.941,216.001,222.19484.09K
Jun 4, 20261,210.001,215.001,196.841,200.65492.83K
Jun 5, 20261,220.691,223.551,194.301,197.00399.82K
Jun 8, 20261,183.751,200.901,176.341,187.25257.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.