Informa plc (INF) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

LSE

Currency in GBp

912.80

+34.20 (+3.89%)

Closed

Sep 3, 2026

Day's Range

879.40

912.80

52 wk Range

719.00

1,000.00

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	904.40	904.40	887.59	890.20	1.08M
Aug 11, 2026	889.59	908.59	884.59	901.79	1.68M
Aug 12, 2026	904.00	913.20	896.20	910.59	1.83M
Aug 13, 2026	918.79	924.59	911.40	921.59	7.99M
Aug 14, 2026	926.79	937.20	925.00	925.79	2.17M
Aug 17, 2026	925.40	927.00	903.00	903.00	1.30M
Aug 18, 2026	901.00	910.20	893.79	894.40	2.06M
Aug 19, 2026	892.79	895.59	886.20	894.79	1.42M
Aug 20, 2026	893.79	897.00	887.59	890.59	1.08M
Aug 21, 2026	894.00	902.40	886.59	900.79	1.37M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup