Informa plc (INF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

900.00

-0.80 (-0.09%)

Closed

Aug 24, 2026

Day's Range

892.80

905.00

52 wk Range

719.00

1,000.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	831.20	831.20	814.40	814.40	1.92M
May 27, 2026	814.59	826.40	814.59	816.59	5.37M
May 28, 2026	800.00	807.00	791.40	807.00	2.31M
May 29, 2026	811.59	822.20	805.59	811.20	6.37M
Jun 1, 2026	803.40	815.82	802.79	814.40	3.59M
Jun 2, 2026	820.59	828.59	806.59	814.40	1.84M
Jun 3, 2026	811.00	814.00	799.59	803.40	3.19M
Jun 4, 2026	805.79	820.40	803.20	820.40	1.95M
Jun 5, 2026	820.40	833.00	813.20	813.20	1.32M
Jun 8, 2026	807.40	813.59	788.59	811.20	2.52M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup