Indivior Pharmaceuticals, Inc. (INDV) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

36.19

-0.68 (-1.84%)

Closed

Aug 24, 2026

Day's Range

35.40

36.82

52 wk Range

22.22

42.81

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	37.85	38.58	37.48	37.81	1.64M
May 27, 2026	37.78	38.08	36.87	37.11	2.28M
May 28, 2026	37.08	37.15	36.04	36.61	1.24M
May 29, 2026	36.39	36.61	35.51	36.02	1.67M
Jun 1, 2026	35.66	36.02	34.76	34.88	2.06M
Jun 2, 2026	34.32	34.66	32.41	33.71	2.91M
Jun 3, 2026	33.64	35.50	33.34	35.43	1.53M
Jun 4, 2026	35.80	37.95	35.57	37.45	1.91M
Jun 5, 2026	37.58	38.52	37.51	37.61	1.58M
Jun 8, 2026	37.70	38.26	37.20	37.39	1.15M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup