UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IMS S.A. Logo

IMS S.A. (IMS)

GPW

Currency in PLN
2.56
-0.06 (-2.29%)

Real-time Data

07:00 AM

Day's Range

2.56
2.60

52 wk Range

1.87
3.50

Historical Data - IMS - IMS S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.132.152.052.0515.38K
May 26, 20262.052.162.052.0824.36K
May 27, 20262.112.112.082.1019.28K
May 28, 20262.102.172.092.1313.61K
May 29, 20262.132.152.122.142.11K
Jun 1, 20262.152.182.142.1813.09K
Jun 2, 20262.182.182.092.158.96K
Jun 3, 20262.152.172.122.123.99K
Jun 5, 20262.132.172.132.164.25K
Jun 8, 20262.162.162.122.121.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.