AEA-Bridges Impact Corp. (IMPX) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

NYSE

Currency in USD

1.86

+0.18 (+10.71%)

Closed

Oct 27, 2026

Day's Range

1.59

1.86

52 wk Range

0.6483

6.02

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	2.73	2.77	1.83	2.06	5.72M
Jul 31, 2026	2.07	2.24	1.72	1.81	3.14M
Aug 3, 2026	1.68	1.83	1.57	1.68	1.53M
Aug 4, 2026	1.66	1.66	1.31	1.42	1.65M
Aug 5, 2026	1.43	1.45	1.24	1.24	892.68K
Aug 6, 2026	1.24	1.31	1.11	1.11	606.33K
Aug 7, 2026	1.14	1.21	1.06	1.08	796.85K
Aug 10, 2026	1.06	1.18	1.01	1.13	1.22M
Aug 11, 2026	1.15	1.20	1.07	1.16	506.56K
Aug 12, 2026	1.15	1.16	1.06	1.12	525.17K

Items per row:

1-10 of 36

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup