UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Impera Capital S.A. Logo

Impera Capital S.A. (IMP)

GPW

Currency in PLN
1.60
-0.01 (-0.62%)

Real-time Data

07:00 AM

Day's Range

1.50
1.61

52 wk Range

1.25
2.10

Historical Data - IMP - Impera Capital S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.621.701.621.70258
May 26, 20261.691.691.691.692
May 27, 20261.701.701.701.7012
May 28, 20261.691.701.651.70304
May 29, 20261.701.701.701.7023
Jun 1, 20261.651.701.651.709
Jun 2, 20261.701.701.701.700
Jun 3, 20261.651.651.651.651
Jun 5, 20261.651.651.621.626.95K
Jun 8, 20261.621.621.621.624
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.