UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Immobel SA Logo

Immobel SA (IMMO)

Euronext

Currency in EUR
20.30
-0.10 (-0.49%)

Closed

Aug 24, 2026

Day's Range

20.30
20.70

52 wk Range

19.66
26.70

Historical Data - IMMO - Immobel SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.3021.9021.3021.80840
May 26, 202621.8022.1021.5021.803.41K
May 27, 202621.8022.0021.5021.503.58K
May 28, 202621.5021.8021.5021.601.61K
May 29, 202621.4021.8021.4021.402.26K
Jun 1, 202621.8021.8021.3021.303.47K
Jun 2, 202621.3021.3020.8021.305.89K
Jun 3, 202621.3021.5021.0021.301.33K
Jun 4, 202621.3021.4020.8021.202.45K
Jun 5, 202621.3021.3020.6020.606.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.