UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Illinois Tool Works Inc. Logo

Illinois Tool Works Inc. (ILT)

XETR

Currency in EUR
242.60
+1.00 (+0.41%)

Closed

Aug 24, 2026

Day's Range

241.90
242.60

52 wk Range

207.70
260.40

Historical Data - ILT - Illinois Tool Works Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026222.10222.10222.10222.103
May 26, 2026216.20216.20215.39215.392
May 27, 2026213.20216.50213.20215.8984
May 28, 2026216.10216.10212.39213.50233
May 29, 2026214.80214.80212.89212.8957
Jun 1, 2026215.89215.89209.39209.39119
Jun 2, 2026212.10214.60212.10213.20214
Jun 3, 2026211.50216.60211.50216.6049
Jun 4, 2026215.30215.30215.30215.3049
Jun 5, 2026217.39219.60217.39219.60253
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.