UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Illinois Tool Works Inc. Logo

Illinois Tool Works Inc. (ILT)

XETR

Currency in EUR
233.20
-0.20 (-0.09%)

Closed

Oct 8, 2026

Day's Range

232.50
233.70

52 wk Range

207.70
260.40

Historical Data - ILT - Illinois Tool Works Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026232.70232.70232.70232.7020
Jul 10, 2026236.20236.20236.20236.2066
Jul 13, 2026237.80237.80237.80237.8066
Jul 14, 2026240.89240.89238.10238.107
Jul 15, 2026240.80240.80237.39237.3925
Jul 16, 2026237.39237.39237.39237.390
Jul 17, 2026247.00247.00244.10244.10196
Jul 20, 2026239.50239.50238.00238.004
Jul 21, 2026236.20238.89236.20238.6028
Jul 22, 2026236.20239.89236.20239.8937
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.