UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IL

Illinois Tool Works Inc. (ILT)

FSX

Currency in EUR
239.90
-4.20 (-1.72%)

Real-time Data

06:00 AM

Day's Range

239.90
239.90

52 wk Range

207.10
259.20

Historical Data - ILT - Illinois Tool Works Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026216.30216.30216.30216.305
May 26, 2026216.00216.00216.00216.005
May 27, 2026214.30214.30214.30214.300
May 28, 2026214.60216.39214.60216.395
May 29, 2026213.10215.60213.10215.605
Jun 1, 2026210.89210.89209.70209.7045
Jun 2, 2026209.50213.10209.50213.1015
Jun 3, 2026212.39212.39212.39212.3915
Jun 4, 2026213.60218.50213.60218.50800
Jun 5, 2026215.80215.80215.80215.80800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.