UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intertek Group plc Logo

Intertek Group plc (IKTSF)

OTC

Currency in USD
77.52
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

77.52
77.52

52 wk Range

45.86
78.26

Historical Data - IKTSF - Intertek Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.6275.7374.9275.73700
May 27, 202675.6175.6175.0175.44600
May 28, 202675.4475.4475.4475.446.54K
May 29, 202675.4475.4475.4475.443.25K
Jun 1, 202671.6071.6071.6071.60400
Jun 2, 202671.6071.6071.6071.604.14K
Jun 3, 202673.5473.5471.9071.90900
Jun 4, 202672.8372.8371.8571.851.30K
Jun 5, 202673.1773.1770.7370.732.80K
Jun 8, 202675.2875.2875.0875.08400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.