UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ITV plc Logo

ITV plc (IJ7)

FSX

Currency in EUR
0.8430
+0.0060 (+0.72%)

Real-time Data

06:00 AM

Day's Range

0.8430
0.8430

52 wk Range

0.7595
1.02

Historical Data - IJ7 - ITV plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.950.950.950.954K
May 27, 20260.930.930.930.930
May 28, 20260.930.930.930.930
May 29, 20260.930.930.930.930
Jun 1, 20260.950.950.950.954K
Jun 2, 20260.940.940.940.940
Jun 3, 20260.950.950.950.954K
Jun 4, 20260.950.950.950.950
Jun 5, 20260.950.950.950.954K
Jun 8, 20260.940.940.940.944K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.