UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intesa Sanpaolo S.p.A. Logo

Intesa Sanpaolo S.p.A. (IITSF)

OTC

Currency in USD
8.01
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.01
8.01

52 wk Range

5.75
8.09

Historical Data - IITSF - Intesa Sanpaolo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.706.706.706.70300
May 27, 20266.706.706.706.701.70K
May 28, 20266.536.806.536.8028.60K
May 29, 20266.806.806.806.800
Jun 1, 20266.656.656.656.65202.10K
Jun 2, 20266.716.726.716.723.20K
Jun 3, 20266.726.726.726.720
Jun 4, 20266.526.526.526.52600
Jun 5, 20266.636.636.546.54700
Jun 8, 20266.516.516.366.361K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.