UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ihlas Gayrimenkul Proje Geliştirme A.Ş. Logo

Ihlas Gayrimenkul Proje Geliştirme A.Ş. (IHLGM)

BIST

Currency in TRY
1.59
+0.01 (+0.63%)

Closed

Aug 21, 2026

Day's Range

1.57
1.60

52 wk Range

1.52
3.58

Historical Data - IHLGM - Ihlas Gayrimenkul Proje Geliştirme A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.002.042.002.0218.67M
May 26, 20262.032.042.002.019.16M
Jun 1, 20262.022.072.012.0125.44M
Jun 2, 20262.022.102.022.0422.56M
Jun 3, 20262.052.112.012.0143.47M
Jun 4, 20262.022.041.981.9921.02M
Jun 5, 20261.992.001.921.9322.97M
Jun 8, 20261.932.001.901.9431.19M
Jun 9, 20261.931.941.841.8522.94M
Jun 10, 20261.851.861.811.8116.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.