UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interact Holdings Group Inc. Logo

Interact Holdings Group Inc. (IHGP)

OTC

Currency in USD
0.00020
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00020
0.00020

52 wk Range

0.000100
0.0230

Historical Data - IHGP - Interact Holdings Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00110.00110.00110.00110
May 27, 20260.00110.00110.00110.00110
May 28, 20260.00110.00110.00110.001145.51K
May 29, 20260.00110.00110.00110.00110
Jun 1, 20260.00110.00110.00110.00110
Jun 2, 20260.00110.00110.00110.00110
Jun 3, 20260.00110.00110.00110.00110
Jun 4, 20260.00110.00110.00110.00110
Jun 5, 20260.00110.00110.00110.00110
Jun 8, 20260.00110.00110.00110.00110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.