UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
InterContinental Hotels Group PLC Logo

InterContinental Hotels Group PLC (IHG)

LSE

Currency in USD
162.95
+0.20 (+0.12%)

Closed

Aug 25, 2026

Day's Range

162.95
165.95

52 wk Range

102.50
10,685.00

Historical Data - IHG - InterContinental Hotels Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.95155.05152.14152.45191.30K
May 27, 2026153.00157.30152.95157.14312.55K
May 28, 2026157.30158.95156.00157.70207.52K
May 29, 2026158.00159.39154.14154.14989.02K
Jun 1, 2026154.85155.95152.14153.14288.80K
Jun 2, 2026156.20158.55154.64158.20619.72K
Jun 3, 2026157.80159.89157.20159.89304.89K
Jun 4, 2026159.75161.95159.45159.64519.72K
Jun 5, 2026160.00162.80159.30161.80226.59K
Jun 8, 2026160.70163.55159.55162.80299.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.