UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intercontinental Hotels Group PLC ADR Logo

Intercontinental Hotels Group PLC ADR (IHG)

NYSE

Currency in USD
162.53
+2.62 (+1.64%)

Closed

Aug 24, 2026

Day's Range

162.09
164.07

52 wk Range

117.29
175.89

Historical Data - IHG - Intercontinental Hotels Group PLC ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.00154.34152.52154.31198.60K
May 27, 2026156.22159.30156.22159.17450.10K
May 28, 2026157.62159.57157.28158.03191.30K
May 29, 2026158.81159.02154.88154.88295.30K
Jun 1, 2026154.05155.67152.92155.00238.90K
Jun 2, 2026156.80159.39156.80158.21275.10K
Jun 3, 2026158.13160.89158.13160.50333.80K
Jun 4, 2026161.97162.67160.34160.50154.90K
Jun 5, 2026162.39163.71161.42162.14215.10K
Jun 8, 2026161.85164.46161.53163.35191K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.