UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Insurance House Inc. Logo

Insurance House Inc. (IH)

ADX

United Arab Emirates

Currency in AED
1.36
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

1.36
1.36

52 wk Range

0.4510
3.00

Historical Data - IH - Insurance House Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20261.661.661.661.660
Jul 13, 20261.661.661.661.660
Jul 14, 20261.661.661.661.660
Jul 15, 20261.601.601.581.584.63K
Jul 16, 20261.551.551.551.553.50K
Jul 17, 20261.551.551.551.550
Jul 20, 20261.551.551.551.550
Jul 21, 20261.551.551.551.552K
Jul 22, 20261.491.491.491.4912.01K
Jul 23, 20261.421.421.421.42600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.