UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IH

Insurance House Inc. (IH)

ADX

United Arab Emirates

Currency in AED
1.23
-0.01 (-0.81%)

Closed

Aug 21, 2026

Day's Range

1.23
1.23

52 wk Range

0.4510
3.00

Historical Data - IH - Insurance House Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.441.531.391.491.13K
Jun 1, 20261.421.481.421.425.15K
Jun 2, 20261.351.351.351.35640
Jun 3, 20261.351.351.351.351K
Jun 4, 20261.351.401.351.351.60K
Jun 5, 20261.351.351.351.35500
Jun 8, 20261.351.361.351.361K
Jun 9, 20261.361.361.361.360
Jun 10, 20261.351.351.301.301.80K
Jun 11, 20261.241.491.241.4215.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.