Estithmar Holding Q.P.S.C. (IGRD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

4.06

+0.08 (+1.88%)

Real-time Data

06:30 AM

Day's Range

3.96

4.07

52 wk Range

2.90

4.47

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	4.21	4.26	4.20	4.25	6.40M
May 25, 2026	4.25	4.32	4.24	4.28	11.79M
May 31, 2026	4.29	4.40	4.29	4.29	8.49M
Jun 1, 2026	4.31	4.34	4.25	4.30	3.73M
Jun 2, 2026	4.30	4.37	4.30	4.30	4.99M
Jun 3, 2026	4.30	4.34	4.29	4.32	4.46M
Jun 4, 2026	4.33	4.33	4.31	4.33	2.14M
Jun 7, 2026	4.31	4.32	4.26	4.30	2.68M
Jun 8, 2026	4.28	4.31	4.27	4.28	3.21M
Jun 9, 2026	4.32	4.37	4.31	4.32	5.22M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup