Baltic Bridge S.A. (IGR) Historical Prices & Data

LSE

Currency in GBp

99.15

+0.65 (+0.66%)

Real-time Data

07:00 AM

Day's Range

97.00

99.15

52 wk Range

44.00

110.00

Time	Open	High	Low	Close	Volume
May 26, 2026	73.50	80.00	71.00	77.50	948.74K
May 27, 2026	77.50	78.50	77.20	78.00	452.64K
May 28, 2026	78.00	80.00	76.00	76.50	739.54K
May 29, 2026	77.50	85.90	77.00	84.50	897.33K
Jun 1, 2026	85.00	89.49	82.00	88.00	443.70K
Jun 2, 2026	83.00	86.00	81.00	85.00	103.43K
Jun 3, 2026	85.00	87.00	82.00	83.50	120.47K
Jun 4, 2026	83.50	85.00	80.00	81.00	51.70K
Jun 5, 2026	81.00	81.60	80.00	81.00	114.68K
Jun 8, 2026	81.00	82.96	80.00	82.00	266.90K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news