UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Gemmological Institute Logo

International Gemmological Institute (IGIL)

BSE

Currency in INR
344.05
+3.70 (+1.09%)

Closed

Aug 25, 2026

Day's Range

336.35
345.00

52 wk Range

287.25
392.00

Historical Data - IGIL - International Gemmological Institute

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026375.35385.14372.70374.1043.38K
May 26, 2026373.54388.00371.75381.2975.10K
May 27, 2026383.00383.89367.39369.3549.18K
May 29, 2026378.95380.04367.89374.7532.87K
Jun 1, 2026375.45378.00360.20362.1429.40K
Jun 2, 2026362.20365.39358.35362.0414.90K
Jun 3, 2026362.04362.04354.10359.797.48K
Jun 4, 2026352.79367.20352.79361.7021.77K
Jun 5, 2026366.95375.20362.14369.20121.97K
Jun 8, 2026365.35371.45357.79365.1040.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.