UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International General Insurance Holdings Ltd. Logo

International General Insurance Holdings Ltd. (IGIC)

NASDAQ

Currency in USD
27.02
+0.46 (+1.73%)

Closed

Aug 25, 2026

Day's Range

26.53
27.09

52 wk Range

20.82
29.59

Historical Data - IGIC - International General Insurance Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2025.3724.8325.2067.50K
May 27, 202625.0025.2624.4024.53116.40K
May 28, 202624.2124.8524.1424.5454.10K
May 29, 202624.4324.7724.2224.4177.60K
Jun 1, 202624.3424.7724.3124.3665.30K
Jun 2, 202624.4124.9124.4124.7772.30K
Jun 3, 202624.6824.7924.4124.6442K
Jun 4, 202624.8025.2024.6025.04105.20K
Jun 5, 202625.0925.8024.8725.6131.70K
Jun 8, 202625.5025.7824.9325.0029.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.