UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IG

Italgas S.p.A. (IG)

MTA

Currency in EUR
8.84
+0.06 (+0.66%)

Closed

Aug 25, 2026

Day's Range

8.80
8.87

52 wk Range

7.37
11.30

Historical Data - IG - Italgas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.2410.2810.2010.28757.61K
May 26, 202610.2810.3910.2410.241.78M
May 27, 202610.2510.2810.0610.112.03M
May 28, 202610.1210.2910.1210.142.17M
May 29, 202610.1510.209.9910.0610.36M
Jun 1, 202610.0210.129.919.921.97M
Jun 2, 20269.939.959.819.811.31M
Jun 3, 20269.819.949.819.882.36M
Jun 4, 20269.8610.039.8410.032.27M
Jun 5, 202610.0510.3410.0310.342.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.