UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
INFICON Holding AG Logo

INFICON Holding AG (IFZ0)

XSTU

Currency in EUR
180.60
+5.20 (+2.96%)

Closed

Aug 25, 2026

Day's Range

175.80
180.60

52 wk Range

96.00
201.50

Historical Data - IFZ0 - INFICON Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026176.80181.39176.00181.390
May 26, 2026180.60180.60176.00176.390
May 27, 2026176.80183.00173.80176.800
May 28, 2026174.80180.00174.60174.600
May 29, 2026175.39179.00175.39176.800
Jun 1, 2026177.80178.80172.80173.800
Jun 2, 2026174.39184.00173.60183.000
Jun 3, 2026181.60191.20181.39191.200
Jun 4, 2026188.00191.20181.80182.600
Jun 5, 2026181.00182.00174.39174.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.