UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Infineon Technologies AG Logo

Infineon Technologies AG (IFX)

SIX

Currency in CHF
52.62
+1.62 (+3.18%)

Closed

Aug 21, 2026

Day's Range

52.62
52.62

52 wk Range

32.60
81.11

Historical Data - IFX - Infineon Technologies AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.9769.4268.9769.4222.99K
May 27, 202672.9772.9770.2370.231.72K
May 28, 202671.5172.6371.5171.743.34K
May 29, 202672.0074.5072.0074.50363
Jun 1, 202676.7477.1274.0174.29465
Jun 2, 202677.0779.7776.7479.775.93K
Jun 3, 202680.4880.4878.0479.661.26K
Jun 4, 202676.6276.6875.0076.6811.47K
Jun 5, 202672.9572.9571.6571.6516.02K
Jun 8, 202669.0172.3669.0172.361.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.