UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Infineon Technologies AG Logo

Infineon Technologies AG (IFX)

FSX

Currency in EUR
55.94
+0.42 (+0.76%)

Real-time Data

06:00 AM

Day's Range

55.50
56.63

52 wk Range

30.81
89.48

Historical Data - IFX - Infineon Technologies AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.7676.7973.4476.3910.61K
May 26, 202676.1977.8774.7877.2116.79K
May 27, 202678.7079.4575.5676.8514.66K
May 28, 202676.2380.2976.2379.8215.25K
May 29, 202681.3983.0079.2081.5028.43K
Jun 1, 202681.6183.9579.1580.4328.62K
Jun 2, 202680.7788.2480.7787.7947.77K
Jun 3, 202688.6989.4885.7087.6124.39K
Jun 4, 202686.6887.0082.4385.3014.77K
Jun 5, 202683.9983.9974.0974.0966.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.