UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Informa plc Logo

Informa plc (IFPJF)

OTC

Currency in USD
11.96
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

11.96
11.96

52 wk Range

10.78
12.85

Historical Data - IFPJF - Informa plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.8910.8910.8910.890
May 27, 202610.8910.8910.8910.890
May 28, 202610.7810.7810.7810.782.20K
May 29, 202610.7810.7810.7810.780
Jun 1, 202610.7810.7810.7810.780
Jun 2, 202610.7810.7810.7810.780
Jun 3, 202610.7810.7810.7810.780
Jun 4, 202610.7810.7810.7810.780
Jun 5, 202610.7810.7810.7810.780
Jun 8, 202610.7810.7810.7810.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.