Infineon Technologies AG (IFNNY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IF

OTC

Currency in USD

63.27

-2.17 (-3.32%)

Closed

Aug 24, 2026

Day's Range

62.99

64.40

52 wk Range

35.89

103.28

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	89.25	90.60	89.20	89.86	1.49M
May 27, 2026	90.38	90.49	87.89	89.39	503.20K
May 28, 2026	92.60	93.90	90.89	93.28	435.60K
May 29, 2026	96.19	96.80	93.96	95.71	664.80K
Jun 1, 2026	94.07	95.16	91.70	93.89	840.10K
Jun 2, 2026	99.51	103.28	99.07	102.41	361.70K
Jun 3, 2026	100.08	102.46	98.83	101.73	611.10K
Jun 4, 2026	96.77	99.62	96.14	99.08	583K
Jun 5, 2026	91.11	91.24	85.01	85.01	1.55M
Jun 8, 2026	91.00	91.45	88.67	89.65	1.58M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup