Infineon Technologies AG (IFNNF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

67.59

+4.59 (+7.29%)

Closed

Aug 21, 2026

Day's Range

67.59

67.59

52 wk Range

36.21

103.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	90.00	91.07	88.08	91.07	53.30K
May 27, 2026	90.40	91.79	88.00	90.00	3K
May 28, 2026	92.00	94.42	90.93	91.83	29.90K
May 29, 2026	94.00	96.30	90.92	96.30	68.50K
Jun 1, 2026	93.98	94.62	90.90	94.62	4.30K
Jun 2, 2026	97.00	103.50	96.31	102.00	7.60K
Jun 3, 2026	99.50	103.00	97.45	101.00	6.10K
Jun 4, 2026	94.35	99.00	94.35	99.00	1.30K
Jun 5, 2026	91.07	91.79	84.65	88.40	7.10K
Jun 8, 2026	90.09	91.69	88.90	88.90	46.30K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup