UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Intact Financial Corporation Logo

Intact Financial Corporation (IFCZF)

OTC

Currency in USD
167.33
-0.87 (-0.52%)

Real-time Data

01:30 PM

Day's Range

167.33
167.88

52 wk Range

166.68
226.09

Historical Data - IFCZF - Intact Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026212.14214.17211.82214.1723.70K
Jul 9, 2026209.86210.56209.28209.2879.10K
Jul 10, 2026207.17207.17207.17207.1747.90K
Jul 13, 2026209.16210.72209.05209.3012.30K
Jul 14, 2026210.27210.72210.27210.3739.20K
Jul 15, 2026210.08210.16209.56209.5628.90K
Jul 16, 2026210.39210.39209.89209.965K
Jul 17, 2026208.86210.82208.86210.256.30K
Jul 20, 2026211.25211.25209.92209.921.10K
Jul 21, 2026206.34206.38206.34206.3868K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.