UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
INFICON Holding AG Logo

INFICON Holding AG (IFCN)

SIX

Currency in CHF
168.40
+3.20 (+1.94%)

Closed

Aug 25, 2026

Day's Range

166.60
170.80

52 wk Range

91.20
189.00

Historical Data - IFCN - INFICON Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.39163.80161.00162.0034.01K
May 27, 2026162.80167.80162.60163.2055.93K
May 28, 2026164.00166.20159.80160.8051.14K
May 29, 2026160.60163.80160.20163.0055.28K
Jun 1, 2026163.00164.00158.80159.3951.88K
Jun 2, 2026160.80168.80160.60168.8078.84K
Jun 3, 2026169.00174.60167.20174.6081.16K
Jun 4, 2026173.60173.60166.80167.8060K
Jun 5, 2026167.80169.60162.60162.6094.62K
Jun 8, 2026156.80162.80154.00162.2076.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.