UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Intact Financial Corporation Logo

Intact Financial Corporation (IFC)

TSX

Currency in CAD
266.14
-2.01 (-0.75%)

Real-time Data

01:30 PM

Day's Range

266.14
272.20

52 wk Range

242.87
305.52

Historical Data - IFC - Intact Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026270.45273.10270.01271.02372.20K
May 28, 2026269.78273.78269.78272.07471.10K
May 29, 2026271.70274.92270.39270.87927.50K
Jun 1, 2026270.70274.29264.89265.57382.30K
Jun 2, 2026265.08270.63263.13270.60373K
Jun 3, 2026270.00276.87269.69270.16271.70K
Jun 4, 2026272.38275.76271.34271.53253.90K
Jun 5, 2026273.26277.70271.13275.92159.30K
Jun 8, 2026274.16278.04274.16276.60460.60K
Jun 9, 2026275.76279.51275.50277.76695.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.