UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IF

Ifa Hotels & Resorts Co. KSCC (IFAH)

XKUW

Currency in KWD
627.00
+73.00 (+13.18%)

Closed

Aug 20, 2026

Day's Range

557.00
634.00

52 wk Range

543.00
1,590.00

Historical Data - IFAH - Ifa Hotels & Resorts Co. KSCC

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026834.00836.00827.00833.001.01M
May 25, 2026839.00842.00829.00830.001.80M
Jun 1, 2026834.00836.00820.00827.00337.25K
Jun 2, 2026832.00845.00826.00845.003.95M
Jun 3, 2026842.00856.00830.00844.003.54M
Jun 4, 2026845.00857.00843.00853.007.21M
Jun 7, 2026852.00853.00844.00845.001.06M
Jun 8, 2026845.00849.00829.00833.00252.15K
Jun 9, 2026840.00848.00835.00845.003.47M
Jun 10, 2026845.00847.00835.00840.00938.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.