UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Immobiliare Grande Distribuzione SIIQ S.p.A. Logo

Immobiliare Grande Distribuzione SIIQ S.p.A. (IF81)

XSTU

Currency in EUR
3.92
+0.05 (+1.29%)

Closed

Aug 25, 2026

Day's Range

3.88
4.01

52 wk Range

3.04
4.58

Historical Data - IF81 - Immobiliare Grande Distribuzione SIIQ S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.404.484.304.360
May 26, 20264.364.494.364.370
May 27, 20264.374.534.374.440
May 28, 20264.444.574.424.420
May 29, 20264.464.584.434.450
Jun 1, 20264.454.554.314.310
Jun 2, 20264.314.424.274.270
Jun 3, 20264.274.374.254.250
Jun 4, 20264.254.314.104.100
Jun 5, 20264.114.294.114.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.