UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Isiklar Enerji ve Yapı Holding A.Ş. Logo

Isiklar Enerji ve Yapı Holding A.Ş. (IEYHO)

BIST

Currency in TRY
189.90
+3.40 (+1.82%)

Closed

Aug 24, 2026

Day's Range

187.20
190.10

52 wk Range

12.60
190.10

Historical Data - IEYHO - Isiklar Enerji ve Yapı Holding A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.80116.80114.30115.304.10M
May 26, 2026116.80118.09116.80117.208.28M
Jun 1, 2026119.50119.60115.50116.5019.29M
Jun 2, 2026116.50116.50115.00115.5018.62M
Jun 3, 2026115.50116.09113.70113.808.18M
Jun 4, 2026113.80115.30113.00113.006.63M
Jun 5, 2026113.60117.40113.60117.204.73M
Jun 8, 2026118.70119.80118.50118.803.51M
Jun 9, 2026120.00122.60119.80121.804.52M
Jun 10, 2026122.00123.90121.70122.402.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.