UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IDEX Corporation Logo

IDEX Corporation (IEX)

NYSE

Currency in USD
234.39
+0.64 (+0.27%)

Real-time Data

01:30 PM

Day's Range

232.75
235.72

52 wk Range

158.19
243.80

Historical Data - IEX - IDEX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026211.97212.07209.17211.13958.80K
May 27, 2026211.78212.77210.57211.75650.30K
May 28, 2026210.21210.58207.03210.02808.60K
May 29, 2026209.00212.98206.97210.831.01M
Jun 1, 2026208.82210.37206.38207.59441.30K
Jun 2, 2026209.97215.21208.84212.13776.50K
Jun 3, 2026211.81216.05211.67215.34658.70K
Jun 4, 2026217.52218.99216.11216.28563.30K
Jun 5, 2026215.39217.34213.89215.35600.30K
Jun 8, 2026215.67219.63214.92218.59611.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.