UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intesa Sanpaolo S.p.A. Logo

Intesa Sanpaolo S.p.A. (IES)

XETR

Currency in EUR
6.82
+0.05 (+0.69%)

Closed

Aug 24, 2026

Day's Range

6.76
6.83

52 wk Range

4.83
6.95

Historical Data - IES - Intesa Sanpaolo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.705.745.685.7424.30K
May 26, 20265.745.755.705.7028.81K
May 27, 20265.755.815.745.7957.52K
May 28, 20265.735.775.715.7513.83K
May 29, 20265.795.835.775.8049.55K
Jun 1, 20265.785.785.675.7023.52K
Jun 2, 20265.755.785.725.7430.47K
Jun 3, 20265.715.725.655.6535.72K
Jun 4, 20265.675.715.645.6866.03K
Jun 5, 20265.705.715.655.6720.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.