Intesa Sanpaolo S.p.A. (IES) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

XETR

Currency in EUR

6.12

+0.06 (+0.99%)

Closed

Oct 9, 2026

Day's Range

6.07

6.14

52 wk Range

4.83

6.95

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	6.22	6.28	6.22	6.25	30.57K
Jul 13, 2026	6.26	6.34	6.25	6.32	26.98K
Jul 14, 2026	6.28	6.34	6.25	6.34	107.62K
Jul 15, 2026	6.32	6.35	6.25	6.34	21.65K
Jul 16, 2026	6.36	6.39	6.34	6.38	43.26K
Jul 17, 2026	6.30	6.36	6.22	6.27	18.67K
Jul 20, 2026	6.30	6.37	6.28	6.34	5.63K
Jul 21, 2026	6.38	6.38	6.33	6.36	21.96K
Jul 22, 2026	6.38	6.45	6.37	6.44	78.79K
Jul 23, 2026	6.40	6.41	6.28	6.28	26.57K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup