UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intesa Sanpaolo S.p.A. Logo

Intesa Sanpaolo S.p.A. (IES)

FSX

Currency in EUR
6.76
-0.05 (-0.81%)

Closed

Aug 21, 2026

Day's Range

6.75
6.81

52 wk Range

4.80
6.94

Historical Data - IES - Intesa Sanpaolo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.715.745.705.746.90K
May 26, 20265.725.755.715.733.97K
May 27, 20265.715.815.715.7711.98K
May 28, 20265.735.755.735.756K
May 29, 20265.765.835.765.816.70K
Jun 1, 20265.855.855.695.699.79K
Jun 2, 20265.735.785.725.723.78K
Jun 3, 20265.725.725.645.673.59K
Jun 4, 20265.625.695.625.681.73K
Jun 5, 20265.675.705.665.682.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.