UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Informa plc Logo

Informa plc (IEA)

FSX

Currency in EUR
10.50
+0.10 (+0.96%)

Real-time Data

06:00 AM

Day's Range

10.50
10.50

52 wk Range

8.40
11.30

Historical Data - IEA - Informa plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.559.559.559.55600
May 26, 20269.609.609.609.60600
May 27, 20269.459.459.459.450
May 28, 20269.259.259.259.250
May 29, 20269.309.309.309.300
Jun 1, 20269.459.459.459.45600
Jun 2, 20269.459.459.459.450
Jun 3, 20269.409.409.409.40600
Jun 4, 20269.259.259.259.250
Jun 5, 20269.509.509.509.50600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.