Ideaya Biosciences Inc. (IDYA) Historical Prices & Data

NASDAQ

Currency in USD

41.59

-0.89 (-2.10%)

Closed

Aug 26, 2026

Day's Range

41.06

42.20

52 wk Range

23.23

42.68

Time	Open	High	Low	Close	Volume
May 26, 2026	29.15	29.49	28.58	29.35	590.70K
May 27, 2026	29.44	29.97	29.25	29.28	577.20K
May 28, 2026	29.34	29.43	28.75	29.34	584.50K
May 29, 2026	29.34	29.83	29.14	29.47	1.09M
Jun 1, 2026	29.38	29.78	28.39	28.94	873K
Jun 2, 2026	28.58	28.84	27.78	27.87	948.10K
Jun 3, 2026	27.78	28.64	27.66	28.40	1.06M
Jun 4, 2026	28.83	29.59	28.83	29.22	687.70K
Jun 5, 2026	29.22	29.59	28.19	28.29	710.90K
Jun 8, 2026	28.84	31.67	28.41	31.48	2.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news